Indicators

Aristocrat Leisure Ltd (OP: ARLUF )

31.40 -0.01 (-0.03%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				26.44	0	+0.20(+0.74%)
Apr 26, 2024	26.00	26.63	26.00	26.25	1,200	-0.57(-2.14%)
Apr 25, 2024	26.55	26.98	26.50	26.82	2,171	-0.29(-1.07%)
Apr 24, 2024	27.20	27.21	26.70	27.11	6,600	+0.36(+1.33%)
Apr 23, 2024	27.25	27.25	26.75	26.75	1,078	-0.14(-0.50%)
Apr 22, 2024	26.89	26.89	26.89	26.89	993	+1.29(+5.04%)
Apr 17, 2024				25.60	1,572	+0.54(+2.15%)
Apr 16, 2024	25.06	25.06	25.06	25.06	100	-1.46(-5.49%)
Apr 15, 2024	26.52	26.52	26.52	26.52	304	-1.77(-6.24%)
Apr 09, 2024				28.28	71	+0.41(+1.47%)
Apr 08, 2024	27.87	27.87	27.87	27.87	303	+0.31(+1.12%)
Apr 04, 2024				27.56	14	+0.41(+1.51%)
Apr 03, 2024	28.05	28.05	27.15	27.15	522	-1.03(-3.64%)
Apr 02, 2024	27.88	28.18	27.88	28.18	345	+0.57(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.