Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li & Fung Ltd ADR (OP: LFUGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.8250 0.8250 0.8250 0.8250 1,000 +0.00(+0.00%)
Apr 24, 2017 0.8250 0.8250 0.8250 0 +0.00(+0.00%)
Apr 20, 2017 0.8250 0.8250 0.8250 104 +0.03(+3.64%)
Apr 18, 2017 0.7960 0.7960 0.7960 0 -0.03(-3.52%)
Apr 13, 2017 0.8250 0.8250 0.8250 0 +0.00(+0.00%)
Apr 11, 2017 0.8250 0.8250 0.8250 0 -0.01(-1.78%)
Apr 07, 2017 0.8399 0.8399 0.8399 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.