Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li & Fung Ltd ADR (OP: LFUGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.510 2.539 2.520 2.539 49,726 -0.03(-1.21%)
Apr 29, 2013 2.550 2.570 2.550 2.570 36,970 +0.02(+0.78%)
Apr 26, 2013 2.590 2.560 2.550 2.550 64,447 +0.00(+0.00%)
Apr 25, 2013 2.540 2.550 2.540 2.550 44,414 +0.04(+1.59%)
Apr 24, 2013 2.530 2.530 2.510 2.510 48,810 -0.04(-1.38%)
Apr 23, 2013 2.530 2.550 2.520 2.545 167,161 -0.02(-0.59%)
Apr 22, 2013 2.555 2.560 2.550 2.560 25,168 +0.01(+0.39%)
Apr 19, 2013 2.545 2.560 2.540 2.550 27,088 +0.00(+0.00%)
Apr 18, 2013 2.558 2.560 2.550 2.550 14,414 +0.01(+0.39%)
Apr 17, 2013 2.540 2.540 2.510 2.540 12,267 -0.03(-1.17%)
Apr 16, 2013 2.550 2.580 2.530 2.570 69,997 +0.01(+0.39%)
Apr 15, 2013 2.640 2.640 2.560 2.560 37,619 -0.08(-3.03%)
Apr 12, 2013 2.642 2.660 2.640 2.640 32,671 -0.03(-0.99%)
Apr 11, 2013 2.620 2.670 2.620 2.667 52,929 +0.02(+0.62%)
Apr 10, 2013 2.600 2.650 2.600 2.650 85,170 +0.05(+1.88%)
Apr 09, 2013 2.590 2.620 2.550 2.601 68,752 +0.03(+1.21%)
Apr 08, 2013 2.600 2.600 2.560 2.570 52,760 +0.02(+0.98%)
Apr 05, 2013 2.560 2.560 2.530 2.545 55,818 -0.10(-3.96%)
Apr 04, 2013 2.670 2.670 2.650 2.650 54,778 +0.00(+0.00%)
Apr 03, 2013 2.710 2.710 2.640 2.650 31,933 -0.03(-1.12%)
Apr 02, 2013 2.680 2.690 2.670 2.680 57,340 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.