Indicators

Li & Fung Ltd ADR (OP: LFUGY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.060	5.150	5.050	5.150	91,723	+0.07(+1.38%)
Apr 28, 2011	5.050	5.080	5.050	5.080	97,383	+0.00(+0.00%)
Apr 27, 2011	5.090	5.090	5.040	5.080	62,327	+0.02(+0.40%)
Apr 26, 2011	5.040	5.090	5.030	5.060	104,353	+0.02(+0.40%)
Apr 25, 2011	5.050	5.080	5.030	5.040	43,843	-0.06(-1.18%)
Apr 21, 2011	5.050	5.100	5.000	5.100	128,891	-0.05(-0.97%)
Apr 20, 2011	5.050	5.160	5.050	5.150	46,670	+0.08(+1.58%)
Apr 19, 2011	5.060	5.170	5.060	5.070	38,086	-0.05(-0.98%)
Apr 18, 2011	5.150	5.180	5.050	5.120	41,570	-0.07(-1.35%)
Apr 15, 2011	5.170	5.250	5.068	5.190	380,165	+0.03(+0.58%)
Apr 14, 2011	5.080	5.160	5.020	5.160	68,929	-0.04(-0.77%)
Apr 13, 2011	5.230	5.250	5.100	5.200	217,810	-0.01(-0.19%)
Apr 12, 2011	5.190	5.250	5.150	5.210	109,454	+0.01(+0.19%)
Apr 11, 2011	5.250	5.250	5.200	5.200	30,925	-0.03(-0.57%)
Apr 08, 2011	5.130	5.250	5.130	5.230	53,219	+0.13(+2.55%)
Apr 07, 2011	5.190	5.190	5.050	5.100	366,231	-0.11(-2.11%)
Apr 06, 2011	5.450	5.450	5.210	5.210	51,482	-0.24(-4.40%)
Apr 05, 2011	5.590	5.590	5.450	5.450	62,140	-0.09(-1.62%)
Apr 04, 2011	5.360	5.600	5.300	5.540	86,414	+0.33(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.