Indicators

Assicurazioni Genera (OP: ARZGY )

12.54 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.642	9.650	9.642	9.650	5,820	+0.25(+2.66%)
Apr 26, 2019		9.400	9.400	9.400	0	+0.00(+0.00%)
Apr 25, 2019	9.400	9.400	9.400	9.400	186	+0.15(+1.62%)
Apr 24, 2019	9.270	9.270	9.250	9.250	1,063	-0.25(-2.63%)
Apr 23, 2019		9.500	9.500	9.500	20	+0.00(+0.00%)
Apr 22, 2019	9.500	9.500	9.500	9.500	559	+0.30(+3.26%)
Apr 17, 2019		9.200	9.200	9.200	0	+0.00(+0.00%)
Apr 12, 2019		9.200	9.200	9.200	0	+0.00(+0.00%)
Apr 11, 2019	9.200	9.200	9.200	9.200	100	+0.09(+0.99%)
Apr 10, 2019	9.110	9.110	9.110	9.110	410	-0.19(-2.04%)
Apr 08, 2019		9.300	9.300	9.300	0	+0.24(+2.65%)
Apr 05, 2019	9.060	9.060	9.060	9.060	7,100	-0.19(-2.05%)
Apr 04, 2019	9.250	9.250	9.250	9.250	326	+0.10(+1.09%)
Apr 03, 2019	9.250	9.250	9.150	9.150	4,782	-0.10(-1.08%)
Apr 02, 2019	9.200	9.250	9.200	9.250	2,983	+0.12(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.