Indicators

Boliden Ab ADR (OP: BDNNY )

68.77 -0.11 (-0.17%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		42.10	42.10	42.10	112	+0.00(+0.00%)
Apr 29, 2020	41.32	42.10	41.32	42.10	915	+0.56(+1.35%)
Apr 28, 2020	41.57	41.57	41.54	41.54	749	-0.39(-0.93%)
Apr 27, 2020	40.90	41.93	40.90	41.93	1,198	+0.74(+1.80%)
Apr 24, 2020	41.27	41.27	40.24	41.19	1,100	+1.25(+3.13%)
Apr 23, 2020	41.42	41.74	39.93	39.94	2,148	+0.49(+1.24%)
Apr 22, 2020	39.45	39.45	39.45	39.45	846	+1.87(+4.98%)
Apr 21, 2020	38.42	38.42	37.58	37.58	1,086	-4.08(-9.79%)
Apr 20, 2020		41.66	41.66	41.66	11	+0.00(+0.00%)
Apr 17, 2020	41.66	41.66	41.66	41.66	100	+3.65(+9.60%)
Apr 16, 2020	39.08	39.08	38.01	38.01	395	-0.22(-0.57%)
Apr 15, 2020	39.23	39.23	38.23	38.23	532	-2.36(-5.82%)
Apr 14, 2020	40.59	40.59	40.59	40.59	131	+3.82(+10.39%)
Apr 13, 2020	36.77	36.77	36.77	36.77	354	-2.52(-6.41%)
Apr 09, 2020	39.29	39.29	39.29	39.29	200	+0.06(+0.15%)
Apr 08, 2020	39.23	39.23	39.23	39.23	137	+3.12(+8.66%)
Apr 07, 2020		36.10	36.10	36.10	69	+0.00(+0.00%)
Apr 06, 2020	36.09	36.10	35.73	36.10	463	-0.41(-1.11%)
Apr 03, 2020	36.51	36.51	36.51	36.51	100	+1.38(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.