Indicators

Neste Oil Oyj ADR (OP: NTOIY )

10.47 +0.22 (+2.15%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.64	20.64	20.64	20.64	600	+0.66(+3.30%)
Apr 27, 2017	19.98	19.98	19.98	19.98	1,112	-0.78(-3.76%)
Apr 26, 2017	20.76	20.76	20.76	20.76	313	+0.57(+2.82%)
Apr 25, 2017	20.30	20.30	20.19	20.19	520	-0.39(-1.90%)
Apr 24, 2017	20.47	20.58	20.47	20.58	564	+0.18(+0.88%)
Apr 21, 2017	20.30	20.40	20.30	20.40	372	-0.60(-2.86%)
Apr 20, 2017	21.00	21.00	21.00	21.00	337	+1.21(+6.11%)
Apr 18, 2017		19.79	19.79	19.79	0	-0.40(-1.98%)
Apr 17, 2017	20.19	20.19	20.19	20.19	2,708	+0.00(+0.00%)
Apr 13, 2017	20.19	20.19	20.19	20.19	298	+0.32(+1.63%)
Apr 12, 2017	19.55	20.09	18.91	19.87	3,173	+0.09(+0.43%)
Apr 11, 2017	19.78	19.78	19.78	19.78	868	+0.00(+0.00%)
Apr 07, 2017		19.78	19.78	19.78	57	-0.51(-2.51%)
Apr 05, 2017		20.29	20.29	20.29	0	+0.18(+0.89%)
Apr 04, 2017	20.07	20.11	20.07	20.11	466	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.