Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Development CO Ltd (OP: NDVLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 1.677 1.677 1.677 0 +0.02(+1.23%)
Apr 26, 2019 1.663 1.663 1.656 1,339 -0.04(-2.12%)
Apr 16, 2019 1.692 1.692 1.692 0 -0.03(-1.88%)
Apr 15, 2019 1.725 1.725 1.725 0 +0.01(+0.87%)
Apr 10, 2019 1.710 1.710 1.710 0 +0.00(+0.00%)
Apr 04, 2019 1.710 1.710 1.710 0 -0.05(-2.94%)
Apr 03, 2019 1.762 1.762 1.762 0 +0.05(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.