Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Development CO Ltd (OP: NDVLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.720 1.720 1.720 0 +0.00(+0.00%)
Apr 28, 2011 1.720 1.720 1.720 1.720 835 +0.00(+0.00%)
Apr 26, 2011 1.720 1.720 1.720 1.720 0 -0.03(-1.71%)
Apr 25, 2011 1.750 1.750 1.750 1.750 400 +0.05(+2.94%)
Apr 18, 2011 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 08, 2011 1.700 1.700 1.700 1.700 0 -0.10(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.