Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Development CO Ltd (OP: NDVLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.9800 0.9800 0.9800 0.9800 2,448 +0.00(+0.00%)
Apr 28, 2005 0.9800 0.9800 0.9800 0.9800 2,448 +0.00(+0.00%)
Apr 27, 2005 0.9800 0.9800 0.9800 0.9800 2,448 +0.00(+0.00%)
Apr 26, 2005 0.9800 0.9800 0.9800 0.9800 2,448 +0.00(+0.00%)
Apr 25, 2005 0.9800 0.9800 0.9800 0.9800 2,448 +0.00(+0.00%)
Apr 22, 2005 0.9800 0.9800 0.9800 0.9800 2,448 +0.00(+0.00%)
Apr 21, 2005 0.9800 0.9800 0.9800 0.9800 2,448 +0.00(+0.00%)
Apr 20, 2005 0.9800 0.9800 0.9800 0.9800 2,448 +0.00(+0.00%)
Apr 19, 2005 0.9800 0.9800 0.9800 0.9800 2,448 -0.02(-2.00%)
Apr 18, 2005 1.000 1.000 1.000 1.000 1,192 +0.00(+0.00%)
Apr 15, 2005 1.000 1.000 1.000 1.000 1,192 +0.00(+0.00%)
Apr 14, 2005 1.000 1.000 1.000 1.000 1,192 +0.00(+0.00%)
Apr 13, 2005 1.000 1.000 1.000 1.000 1,192 +0.00(+0.00%)
Apr 12, 2005 1.000 1.000 1.000 1.000 1,192 +0.00(+0.00%)
Apr 11, 2005 1.000 1.000 1.000 1.000 1,192 +0.04(+4.17%)
Apr 08, 2005 0.9600 0.9600 0.9600 0.9600 13,739 +0.00(+0.00%)
Apr 07, 2005 0.9600 0.9600 0.9600 0.9600 13,739 +0.00(+0.00%)
Apr 06, 2005 0.9600 0.9600 0.9600 0.9600 13,739 -0.01(-1.03%)
Apr 05, 2005 0.9700 0.9700 0.9700 0.9700 353 +0.00(+0.00%)
Apr 04, 2005 0.9700 0.9700 0.9700 0.9700 353 -0.03(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.