Indicators

Merck Kgaa (OP: MKGAF )

182.94 -0.06 (-0.03%)

Streaming Delayed Price Updated: 10:22 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	187.49	189.50	187.49	189.50	211	+5.50(+2.99%)
Apr 28, 2022	182.75	186.43	182.75	184.00	91	+6.00(+3.37%)
Apr 27, 2022	182.00	182.00	178.00	178.00	902	-1.50(-0.84%)
Apr 26, 2022	186.04	186.04	179.50	179.50	118	-6.78(-3.64%)
Apr 25, 2022	185.60	186.28	184.71	186.28	21	-1.82(-0.97%)
Apr 22, 2022	195.00	195.00	188.10	188.10	100	-9.89(-4.99%)
Apr 21, 2022	195.65	199.30	195.25	197.99	135	+4.49(+2.32%)
Apr 20, 2022	198.30	198.30	193.50	193.50	139	+0.45(+0.23%)
Apr 19, 2022	193.85	193.85	192.85	193.05	191	-7.23(-3.61%)
Apr 18, 2022	200.60	208.52	200.28	200.28	5	-0.32(-0.16%)
Apr 14, 2022	204.43	206.68	200.07	200.60	1,203	-5.15(-2.50%)
Apr 13, 2022	198.72	205.75	198.72	205.75	90	+2.43(+1.20%)
Apr 12, 2022	196.60	203.40	195.03	203.32	511	-0.68(-0.33%)
Apr 11, 2022	198.53	205.65	198.53	204.00	120	-0.40(-0.20%)
Apr 08, 2022	202.80	204.40	201.28	204.40	2,110	-3.45(-1.66%)
Apr 07, 2022	209.75	209.75	207.85	207.85	23	+2.88(+1.41%)
Apr 06, 2022	204.00	204.97	204.00	204.97	5	-1.84(-0.89%)
Apr 05, 2022	206.80	206.80	206.80	206.80	21	+3.00(+1.47%)
Apr 04, 2022	209.33	210.68	203.80	203.80	19	-6.13(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.