Indicators

Merck Kgaa (OP: MKGAF )

182.50 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		117.78	117.78	117.78	0	+0.68(+0.58%)
Apr 26, 2017	116.82	117.10	116.82	117.10	23	-0.46(-0.39%)
Apr 25, 2017	116.22	117.56	116.22	117.56	61	+3.49(+3.06%)
Apr 24, 2017	112.50	114.07	112.50	114.07	48	+4.31(+3.93%)
Apr 21, 2017	109.76	109.76	109.76	109.76	10	-1.49(-1.34%)
Apr 20, 2017	111.25	111.25	111.25	111.25	1	-0.20(-0.18%)
Apr 18, 2017		111.45	111.45	111.45	0	+0.46(+0.41%)
Apr 17, 2017	113.90	113.90	110.99	110.99	85	-0.66(-0.59%)
Apr 13, 2017	111.65	111.65	111.65	111.65	53	+1.51(+1.37%)
Apr 11, 2017		110.14	110.14	110.14	0	-2.22(-1.97%)
Apr 10, 2017	112.36	112.36	112.36	112.36	63	-0.66(-0.58%)
Apr 06, 2017		113.01	113.01	113.01	0	-0.31(-0.27%)
Apr 05, 2017	113.32	113.32	113.32	113.32	50	-0.18(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.