Indicators

Merck Kgaa (OP: MKGAF )

182.50 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	129.50	129.50	129.50	129.50	0	+0.00(+0.00%)
Apr 27, 2007	129.50	129.50	129.50	129.50	0	+0.00(+0.00%)
Apr 26, 2007	129.50	129.50	129.50	129.50	0	+0.00(+0.00%)
Apr 25, 2007	129.50	129.50	129.50	129.50	0	+0.00(+0.00%)
Apr 24, 2007	129.50	129.50	129.50	129.50	275	-3.00(-2.26%)
Apr 23, 2007	132.50	132.50	132.50	132.50	14,649	+0.00(+0.00%)
Apr 20, 2007	132.50	132.50	132.50	132.50	0	+0.00(+0.00%)
Apr 19, 2007	132.50	132.50	132.50	132.50	0	+0.00(+0.00%)
Apr 18, 2007	132.50	132.50	132.50	132.50	100	-0.50(-0.38%)
Apr 17, 2007	133.00	133.00	132.50	133.00	200	+1.00(+0.76%)
Apr 16, 2007	132.00	132.00	132.00	132.00	0	+0.00(+0.00%)
Apr 13, 2007	132.00	132.00	132.00	132.00	0	+0.00(+0.00%)
Apr 12, 2007	132.00	132.00	132.00	132.00	70,613	-1.00(-0.75%)
Apr 11, 2007	133.00	133.00	133.00	133.00	0	+0.00(+0.00%)
Apr 10, 2007	133.00	133.00	133.00	133.00	32,563	+2.00(+1.53%)
Apr 09, 2007	131.00	131.00	131.00	131.00	0	+0.00(+0.00%)
Apr 05, 2007	131.00	131.49	131.00	131.00	800	+9.50(+7.82%)
Apr 04, 2007	121.50	121.50	121.50	121.50	16,168	+0.00(+0.00%)
Apr 03, 2007	121.50	121.50	121.50	121.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.