Indicators

Cspc Pharmaceutical Group Ltd ADR (OP: CSPCY )

3.455 +0.019 (+0.55%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.970	4.040	3.970	4.000	19,485	+0.06(+1.52%)
Apr 27, 2023	3.930	3.970	3.920	3.940	72,668	+0.01(+0.25%)
Apr 26, 2023	3.940	3.980	3.930	3.930	89,866	+0.09(+2.34%)
Apr 25, 2023	3.850	3.870	3.840	3.840	23,012	-0.24(-5.88%)
Apr 24, 2023	4.100	4.110	4.080	4.080	180,885	+0.12(+3.02%)
Apr 21, 2023	3.970	3.980	3.940	3.961	37,557	+0.02(+0.52%)
Apr 20, 2023	3.970	3.970	3.940	3.940	25,368	-0.07(-1.75%)
Apr 19, 2023	3.970	4.040	3.970	4.010	39,740	-0.08(-1.96%)
Apr 18, 2023	4.100	4.100	4.050	4.090	44,596	+0.02(+0.49%)
Apr 17, 2023	4.080	4.100	4.060	4.070	629,710	+0.03(+0.62%)
Apr 14, 2023	4.030	4.090	4.030	4.045	124,188	-0.03(-0.61%)
Apr 13, 2023	4.070	4.100	4.030	4.070	249,649	+0.14(+3.43%)
Apr 12, 2023	3.980	3.990	3.920	3.935	87,916	+0.02(+0.60%)
Apr 11, 2023	3.930	3.960	3.910	3.912	75,434	+0.03(+0.81%)
Apr 10, 2023	3.750	3.920	3.750	3.880	61,214	-0.04(-1.02%)
Apr 06, 2023	3.870	3.920	3.870	3.920	50,060	+0.12(+3.29%)
Apr 05, 2023	3.810	3.810	3.760	3.795	44,001	-0.02(-0.39%)
Apr 04, 2023	3.808	3.850	3.790	3.810	92,402	-0.05(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.