Indicators

Cspc Pharmaceutical Group Ltd ADR (OP: CSPCY )

3.430 -0.050 (-1.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.010	4.160	3.960	4.000	367,214	-0.05(-1.23%)
Apr 28, 2022	3.790	4.170	3.790	4.050	99,374	+0.15(+3.85%)
Apr 27, 2022	4.067	4.067	3.865	3.900	136,072	-0.01(-0.26%)
Apr 26, 2022	3.860	3.950	3.860	3.910	155,415	-0.14(-3.58%)
Apr 25, 2022	4.020	4.100	3.930	4.055	119,240	-0.06(-1.34%)
Apr 22, 2022	4.100	4.240	4.083	4.110	94,462	+0.13(+3.27%)
Apr 21, 2022	4.020	4.105	3.980	3.980	103,620	-0.18(-4.33%)
Apr 20, 2022	4.160	4.237	4.150	4.160	131,860	-0.02(-0.54%)
Apr 19, 2022	4.030	4.190	4.030	4.183	1,555,727	-0.02(-0.42%)
Apr 18, 2022	4.225	4.235	4.180	4.200	158,427	-0.03(-0.71%)
Apr 14, 2022	3.990	4.348	3.990	4.230	105,729	+0.07(+1.68%)
Apr 13, 2022	4.020	4.300	4.020	4.160	150,327	-0.04(-0.95%)
Apr 12, 2022	4.270	4.360	4.170	4.200	109,412	-0.04(-0.94%)
Apr 11, 2022	4.285	4.285	4.220	4.240	133,220	-0.14(-3.31%)
Apr 08, 2022	4.460	4.460	4.320	4.385	149,059	-0.04(-0.79%)
Apr 07, 2022	4.498	4.498	4.320	4.420	148,504	+0.01(+0.34%)
Apr 06, 2022	4.520	4.520	4.330	4.405	70,951	-0.18(-4.03%)
Apr 05, 2022	4.630	4.750	4.570	4.590	84,713	-0.11(-2.34%)
Apr 04, 2022	4.800	4.800	4.550	4.700	82,167	+0.25(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.