Indicators

Wuxi Biologics Cayman Inc ADR (OP: WXXWY )

3.188 -0.124 (-3.74%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.23	15.25	14.75	14.77	129,885	+0.86(+6.18%)
Apr 28, 2022	13.99	13.99	13.65	13.91	64,885	-0.16(-1.14%)
Apr 27, 2022	13.96	14.20	13.83	14.07	97,945	+0.30(+2.18%)
Apr 26, 2022	14.00	14.04	13.77	13.77	81,100	+0.04(+0.29%)
Apr 25, 2022	13.61	13.78	13.19	13.73	55,464	-0.39(-2.80%)
Apr 22, 2022	14.25	14.60	14.11	14.12	104,432	+0.34(+2.43%)
Apr 21, 2022	14.40	14.40	13.72	13.79	135,597	-1.13(-7.57%)
Apr 20, 2022	15.18	15.22	14.92	14.92	43,567	-0.38(-2.48%)
Apr 19, 2022	15.04	15.38	15.04	15.30	107,387	-0.52(-3.29%)
Apr 18, 2022	15.65	15.91	15.46	15.82	39,154	+0.04(+0.25%)
Apr 14, 2022	16.04	16.04	15.77	15.78	28,170	+0.08(+0.54%)
Apr 13, 2022	15.06	16.05	15.06	15.70	34,098	-0.06(-0.40%)
Apr 12, 2022	15.98	16.06	15.64	15.76	27,341	+0.15(+0.94%)
Apr 11, 2022	15.72	15.92	15.60	15.61	34,196	-0.86(-5.23%)
Apr 08, 2022	17.07	17.07	16.45	16.47	36,134	+0.11(+0.68%)
Apr 07, 2022	16.43	16.62	16.22	16.36	132,996	-0.71(-4.16%)
Apr 06, 2022	17.27	17.27	17.01	17.07	131,209	-0.30(-1.73%)
Apr 05, 2022	17.26	17.71	17.26	17.37	270,413	-0.48(-2.69%)
Apr 04, 2022	17.51	17.93	17.51	17.85	75,893	+0.90(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.