Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2700 -0.0115 (-4.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9327 0.9327 0.8500 0.8553 341,249 -0.05(-6.01%)
Apr 29, 2020 0.8952 0.9100 0.8648 0.9100 281,685 +0.01(+1.39%)
Apr 28, 2020 0.9475 0.9475 0.8600 0.8975 181,805 -0.00(-0.39%)
Apr 27, 2020 0.9400 0.9577 0.8811 0.9010 402,563 +0.01(+1.26%)
Apr 24, 2020 0.8600 0.9087 0.8190 0.8898 228,400 +0.02(+2.55%)
Apr 23, 2020 0.8630 0.9400 0.8550 0.8677 647,270 +0.03(+3.30%)
Apr 22, 2020 0.8800 0.8820 0.8055 0.8400 675,337 +0.03(+3.59%)
Apr 21, 2020 0.8200 0.8480 0.7800 0.8109 207,650 -0.01(-1.35%)
Apr 20, 2020 0.7720 0.8400 0.7490 0.8220 270,595 +0.02(+2.75%)
Apr 17, 2020 0.8000 0.8247 0.7800 0.8000 197,100 -0.00(-0.36%)
Apr 16, 2020 0.8630 0.8630 0.7800 0.8029 331,053 +0.02(+2.87%)
Apr 15, 2020 0.7779 0.8319 0.7617 0.7805 447,443 -0.05(-5.96%)
Apr 14, 2020 0.9420 0.9420 0.8200 0.8300 503,019 -0.04(-4.53%)
Apr 13, 2020 0.8252 0.9000 0.7900 0.8694 727,587 +0.12(+15.61%)
Apr 09, 2020 0.7000 0.7584 0.6691 0.7520 473,600 +0.10(+15.69%)
Apr 08, 2020 0.6462 0.6514 0.6300 0.6500 321,265 +0.00(+0.59%)
Apr 07, 2020 0.6715 0.6892 0.6400 0.6462 411,861 -0.01(-1.91%)
Apr 06, 2020 0.6060 0.7515 0.6060 0.6588 524,692 +0.01(+1.35%)
Apr 03, 2020 0.6885 0.6885 0.6330 0.6500 134,600 -0.01(-1.13%)
Apr 02, 2020 0.6209 0.6664 0.6000 0.6574 421,456 +0.06(+9.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.