Indicators

Kallo Inc (OP: KALO )

N/A UNCHANGED

Last Price Updated: 9:43 AM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0250	0.0250	0.0250	0.0250	1,000	-0.00(-16.67%)
Apr 27, 2018	0.0350	0.0350	0.0300	0.0300	98,500	+0.00(+3.45%)
Apr 24, 2018		0.0290	0.0290	0.0290	0	+0.00(+16.00%)
Apr 20, 2018		0.0250	0.0250	0.0250	0	+0.01(+47.06%)
Apr 19, 2018	0.0300	0.0575	0.0110	0.0170	704,283	-0.04(-70.43%)
Apr 18, 2018	0.0330	0.0575	0.0330	0.0575	8,434	+0.00(+0.00%)
Apr 17, 2018	0.0350	0.0575	0.0350	0.0575	3,200	+0.03(+91.67%)
Apr 16, 2018	0.0300	0.0300	0.0300	0.0300	9,667	-0.01(-25.00%)
Apr 11, 2018		0.0400	0.0400	0.0400	0	-0.00(-5.74%)
Apr 10, 2018	0.0424	0.0424	0.0424	0.0424	6,000	-0.01(-25.87%)
Apr 06, 2018		0.0573	0.0573	0.0573	0	+0.02(+43.12%)
Apr 05, 2018	0.0400	0.0400	0.0400	0.0400	7,000	+0.00(+0.00%)
Apr 04, 2018	0.0400	0.0400	0.0400	0.0400	1,667	-0.02(-30.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.