Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0016 0.0017 0.0013 0.0016 15,188,151 +0.00(+0.00%)
Apr 27, 2018 0.0018 0.0019 0.0015 0.0016 6,548,269 -0.00(-5.88%)
Apr 26, 2018 0.0016 0.0018 0.0013 0.0017 36,826,792 +0.00(+6.25%)
Apr 25, 2018 0.0016 0.0019 0.0016 0.0016 1,530,850 -0.00(-15.79%)
Apr 24, 2018 0.0020 0.0020 0.0016 0.0019 16,398,524 -0.00(-5.00%)
Apr 23, 2018 0.0017 0.0022 0.0017 0.0020 12,239,398 +0.00(+5.26%)
Apr 20, 2018 0.0026 0.0026 0.0016 0.0019 30,737,684 -0.00(-17.39%)
Apr 19, 2018 0.0032 0.0032 0.0021 0.0023 20,107,264 -0.00(-23.33%)
Apr 18, 2018 0.0047 0.0047 0.0027 0.0030 18,488,228 -0.00(-28.57%)
Apr 17, 2018 0.0036 0.0042 0.0036 0.0042 170,500 +0.00(+0.00%)
Apr 16, 2018 0.0039 0.0044 0.0035 0.0042 628,114 -0.00(-0.94%)
Apr 13, 2018 0.0050 0.0050 0.0039 0.0042 682,000 -0.00(-3.64%)
Apr 12, 2018 0.0045 0.0050 0.0033 0.0044 2,546,545 -0.00(-18.52%)
Apr 11, 2018 0.0062 0.0066 0.0049 0.0054 2,647,775 -0.00(-12.76%)
Apr 10, 2018 0.0046 0.0063 0.0039 0.0062 9,770,128 +0.00(+34.57%)
Apr 09, 2018 0.0039 0.0046 0.0035 0.0046 3,890,252 +0.00(+17.95%)
Apr 06, 2018 0.0033 0.0039 0.0031 0.0039 400,150 +0.00(+0.00%)
Apr 05, 2018 0.0038 0.0039 0.0033 0.0039 864,000 +0.00(+2.63%)
Apr 04, 2018 0.0038 0.0038 0.0033 0.0038 394,000 +0.00(+2.70%)
Apr 03, 2018 0.0037 0.0038 0.0030 0.0037 1,714,615 +0.00(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.