Indicators

Kuka Ag (OP: KUKAF )

77.96 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		63.62	63.62	63.62	0	+0.32(+0.51%)
Apr 29, 2021	67.48	67.48	63.30	63.30	4	-0.98(-1.52%)
Apr 28, 2021	62.24	65.43	62.24	64.28	503	-2.33(-3.50%)
Apr 27, 2021	65.24	66.61	65.24	66.61	420	+0.47(+0.71%)
Apr 26, 2021	66.50	66.50	66.13	66.14	27	+2.08(+3.25%)
Apr 23, 2021	64.06	64.06	64.06	64.06	100	+4.18(+6.98%)
Apr 19, 2021		59.88	59.88	59.88	0	-5.25(-8.06%)
Apr 16, 2021	65.13	65.13	65.13	65.13	100	+2.59(+4.14%)
Apr 15, 2021	64.08	64.08	62.54	62.54	55	+0.02(+0.03%)
Apr 14, 2021	62.52	62.52	62.52	62.52	10	+1.64(+2.69%)
Apr 12, 2021		60.88	60.88	60.88	0	-2.87(-4.50%)
Apr 09, 2021	63.75	63.75	63.75	63.75	100	-4.46(-6.54%)
Apr 08, 2021	70.03	70.03	68.21	68.21	558	+6.71(+10.91%)
Apr 07, 2021	61.50	61.50	61.50	61.50	1	+4.59(+8.06%)
Apr 06, 2021	56.08	56.91	56.08	56.91	36	+5.10(+9.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.