Indicators

Kuka Ag (OP: KUKAF )

77.96 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		37.17	37.17	37.17	0	+0.59(+1.61%)
Apr 27, 2020	36.58	36.58	36.58	36.58	5	+0.42(+1.16%)
Apr 24, 2020	36.16	36.16	36.16	36.16	100	-0.06(-0.17%)
Apr 23, 2020	41.18	41.18	36.22	36.22	293	-4.78(-11.66%)
Apr 20, 2020		41.00	41.00	41.00	0	+0.53(+1.31%)
Apr 17, 2020	41.00	41.00	40.47	40.47	100	-1.09(-2.62%)
Apr 16, 2020	38.00	41.56	37.59	41.56	1,071	+6.00(+16.87%)
Apr 15, 2020	35.56	35.56	35.56	35.56	18	-6.44(-15.33%)
Apr 14, 2020	41.70	42.00	41.70	42.00	115	+1.00(+2.44%)
Apr 13, 2020	41.43	41.43	41.00	41.00	217	+2.00(+5.13%)
Apr 09, 2020	35.87	39.00	35.87	39.00	100	+4.96(+14.57%)
Apr 07, 2020		34.04	34.04	34.04	0	+0.91(+2.75%)
Apr 06, 2020	33.13	33.13	33.13	33.13	10	+1.56(+4.94%)
Apr 03, 2020	37.48	38.37	31.57	31.57	100	+2.65(+9.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.