Indicators

Kuka Ag (OP: KUKAF )

77.96 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		105.75	105.75	105.75	0	+0.25(+0.24%)
Apr 27, 2018	114.30	114.30	105.50	105.50	145	-3.00(-2.76%)
Apr 26, 2018	111.00	111.00	108.50	108.50	140	-4.00(-3.56%)
Apr 25, 2018	106.50	112.50	106.50	112.50	210	+0.50(+0.45%)
Apr 24, 2018	112.00	112.00	110.80	112.00	235	+0.00(+0.00%)
Apr 23, 2018	106.25	112.00	106.25	112.00	60	+6.26(+5.92%)
Apr 20, 2018	105.74	105.74	105.74	105.74	3	-3.01(-2.77%)
Apr 19, 2018	108.75	108.75	108.75	108.75	10	-3.75(-3.33%)
Apr 16, 2018		112.50	112.50	112.50	0	-1.50(-1.32%)
Apr 12, 2018		114.00	114.00	114.00	0	-4.36(-3.68%)
Apr 10, 2018		118.36	118.36	118.36	0	+0.29(+0.25%)
Apr 06, 2018		118.07	118.07	118.07	0	+4.07(+3.57%)
Apr 04, 2018		114.00	114.00	114.00	0	-5.11(-4.29%)
Apr 03, 2018	118.75	119.11	118.75	119.11	58	+5.11(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.