Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (OP: NTTHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3900 0.4000 0.3900 0.3990 89,397 -0.00(-0.99%)
Apr 29, 2020 0.3910 0.4145 0.3910 0.4030 16,602 +0.02(+5.36%)
Apr 28, 2020 0.4000 0.4000 0.3749 0.3825 27,390 -0.01(-3.56%)
Apr 27, 2020 0.3932 0.3966 0.3811 0.3966 63,039 +0.01(+2.83%)
Apr 24, 2020 0.3938 0.3938 0.3857 0.3857 3,300 -0.00(-0.72%)
Apr 23, 2020 0.3600 0.4275 0.3600 0.3885 32,540 +0.04(+11.00%)
Apr 22, 2020 0.3600 0.3600 0.3300 0.3500 40,771 -0.01(-1.41%)
Apr 21, 2020 0.3595 0.3595 0.3500 0.3550 12,669 -0.01(-2.74%)
Apr 20, 2020 0.3730 0.3814 0.3474 0.3650 32,475 -0.01(-2.67%)
Apr 17, 2020 0.3510 0.3825 0.3510 0.3750 14,700 +0.02(+6.59%)
Apr 16, 2020 0.4000 0.4000 0.3518 0.3518 5,780 -0.03(-8.07%)
Apr 15, 2020 0.3734 0.4000 0.3522 0.3827 20,307 -0.01(-2.05%)
Apr 14, 2020 0.4000 0.4000 0.3840 0.3907 16,051 +0.00(+0.18%)
Apr 13, 2020 0.4000 0.4000 0.3708 0.3900 18,365 -0.01(-2.50%)
Apr 09, 2020 0.3520 0.4000 0.3520 0.4000 69,600 +0.01(+2.56%)
Apr 08, 2020 0.3973 0.3973 0.3724 0.3900 7,565 +0.00(+0.00%)
Apr 07, 2020 0.3807 0.3920 0.3790 0.3900 3,840 +0.00(+0.52%)
Apr 06, 2020 0.3600 0.3880 0.3040 0.3880 73,000 +0.02(+6.30%)
Apr 03, 2020 0.3700 0.3920 0.3550 0.3650 12,800 -0.03(-6.67%)
Apr 02, 2020 0.3126 0.3911 0.3126 0.3911 13,499 +0.04(+10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.