Indicators

Leonardo S.P.A. (OP: FINMY )

12.91 -0.07 (-0.54%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.850	5.905	5.830	5.905	827	-0.05(-0.92%)
Apr 27, 2023	5.970	5.970	5.940	5.960	2,948	+0.10(+1.71%)
Apr 26, 2023	5.850	5.880	5.850	5.860	12,673	-0.05(-0.81%)
Apr 25, 2023	5.930	5.950	5.890	5.908	21,918	-0.17(-2.75%)
Apr 24, 2023	6.050	6.075	6.050	6.075	1,154	-0.08(-1.22%)
Apr 21, 2023	6.150	6.150	6.150	6.150	1,227	-0.08(-1.36%)
Apr 20, 2023	6.230	6.240	6.200	6.235	9,737	+0.02(+0.32%)
Apr 19, 2023	6.270	6.270	6.215	6.215	1,986	-0.08(-1.19%)
Apr 18, 2023	6.295	6.350	6.290	6.290	1,320	-0.08(-1.29%)
Apr 17, 2023	6.420	6.420	6.372	6.372	2,100	-0.06(-0.89%)
Apr 14, 2023	6.430	6.430	6.410	6.430	1,018	+0.01(+0.16%)
Apr 13, 2023	6.415	6.450	6.400	6.420	16,352	+0.25(+4.05%)
Apr 12, 2023	6.140	6.190	6.140	6.170	10,612	-0.02(-0.32%)
Apr 11, 2023	6.200	6.230	6.145	6.190	4,029	+0.12(+2.06%)
Apr 10, 2023	6.200	6.200	6.065	6.065	9,377	-0.06(-0.98%)
Apr 06, 2023	6.070	6.140	6.070	6.125	55,965	+0.14(+2.42%)
Apr 05, 2023	5.980	5.980	5.965	5.980	3,489	-0.01(-0.25%)
Apr 04, 2023	6.045	6.045	5.990	5.995	2,268	+0.08(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.