Indicators

Leonardo S.P.A. (OP: FINMY )

13.05 +0.14 (+1.08%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.070	5.150	5.070	5.100	1,706	+0.05(+0.99%)
Apr 28, 2022	5.080	5.080	5.050	5.050	9,190	-0.10(-1.94%)
Apr 27, 2022	5.230	5.230	5.120	5.150	33,941	-0.17(-3.20%)
Apr 26, 2022	5.390	5.390	5.290	5.320	2,479	-0.04(-0.75%)
Apr 25, 2022	5.345	5.390	5.310	5.360	5,512	+0.04(+0.75%)
Apr 22, 2022	5.450	5.465	5.320	5.320	3,901	-0.05(-0.93%)
Apr 21, 2022	5.370	5.370	5.370	5.370	678	-0.05(-0.92%)
Apr 20, 2022	5.445	5.475	5.420	5.420	8,593	+0.04(+0.74%)
Apr 19, 2022	5.250	5.410	5.250	5.380	16,491	-0.07(-1.28%)
Apr 18, 2022	5.450	5.470	5.450	5.450	3,964	+0.06(+1.11%)
Apr 14, 2022	5.400	5.470	5.385	5.390	36,014	+0.02(+0.37%)
Apr 13, 2022	5.390	5.420	5.340	5.370	23,278	+0.12(+2.38%)
Apr 12, 2022	5.250	5.290	5.210	5.245	14,351	+0.26(+5.25%)
Apr 11, 2022	5.190	5.190	4.920	4.984	1,025	+0.07(+1.50%)
Apr 08, 2022	4.950	4.950	4.844	4.910	71,994	-0.01(-0.20%)
Apr 07, 2022	4.850	5.000	4.850	4.920	1,507	-0.09(-1.80%)
Apr 06, 2022	4.935	5.050	4.840	5.010	99,196	-0.04(-0.79%)
Apr 05, 2022	5.050	5.090	5.040	5.050	3,360	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.