Indicators

Nuo Therapeutics Inc (OP: AURX )

0.7800 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.7388	0.7388	0.7388	0	-0.08(-9.90%)
Apr 28, 2021	0.7500	0.8500	0.7500	0.8200	3,431	+0.07(+9.33%)
Apr 26, 2021		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Apr 22, 2021		0.7500	0.7500	0.7500	0	-0.20(-21.05%)
Apr 21, 2021	0.7000	0.9999	0.6500	0.9500	85,393	+0.25(+35.71%)
Apr 20, 2021	0.5000	1.220	0.5000	0.7000	80,494	+0.20(+40.00%)
Apr 19, 2021	0.5500	0.5500	0.3870	0.5000	11,640	-0.05(-9.07%)
Apr 16, 2021	0.5400	0.5500	0.5100	0.5499	84,500	+0.03(+5.75%)
Apr 15, 2021	0.5499	0.5499	0.4500	0.5200	6,319	-0.03(-5.45%)
Apr 14, 2021	0.5500	0.5500	0.5500	0.5500	20,800	+0.33(+145.54%)
Apr 13, 2021	0.2240	0.2240	0.2240	0.2240	450	-0.33(-59.27%)
Apr 12, 2021		0.5500	0.5500	0.5500	50	+0.00(+0.00%)
Apr 08, 2021		0.5500	0.5500	0.5500	0	-0.05(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.