Indicators

Coppernico Metals Inc (OP: CPPMF )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.870	1.900	1.840	1.900	66,794	+0.02(+1.06%)
Apr 27, 2023	1.880	1.880	1.860	1.880	67,781	+0.00(+0.21%)
Apr 26, 2023	1.873	1.900	1.873	1.876	6,890	+0.02(+0.86%)
Apr 25, 2023	1.900	1.907	1.850	1.860	25,474	-0.11(-5.58%)
Apr 24, 2023	1.880	1.980	1.880	1.970	38,795	+0.05(+2.60%)
Apr 21, 2023	1.980	1.980	1.900	1.920	104,715	-0.09(-4.29%)
Apr 20, 2023	1.880	2.060	1.880	2.006	91,782	+0.03(+1.47%)
Apr 19, 2023	2.020	2.020	1.977	1.977	36,501	-0.06(-3.09%)
Apr 18, 2023	1.980	2.040	1.960	2.040	106,923	+0.08(+4.08%)
Apr 17, 2023	1.943	1.960	1.927	1.960	122,501	+0.02(+1.03%)
Apr 14, 2023	2.035	2.035	1.900	1.940	127,156	-0.06(-3.24%)
Apr 13, 2023	1.760	2.060	1.760	2.005	3,067,950	+0.32(+19.13%)
Apr 12, 2023	1.680	1.700	1.674	1.683	120,434	+0.03(+1.69%)
Apr 11, 2023	1.620	1.670	1.620	1.655	51,030	+0.05(+3.44%)
Apr 10, 2023	1.550	1.612	1.550	1.600	23,051	-0.01(-0.74%)
Apr 06, 2023	1.610	1.640	1.544	1.612	43,447	+0.04(+2.68%)
Apr 05, 2023	1.550	1.570	1.550	1.570	10,399	-0.01(-0.63%)
Apr 04, 2023	1.600	1.602	1.560	1.580	49,969	-0.01(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.