Indicators

Coppernico Metals Inc (OP: CPPMF )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.384	2.442	2.240	2.245	74,562	-0.07(-3.02%)
Apr 28, 2022	2.210	2.330	2.200	2.315	62,390	+0.10(+4.75%)
Apr 27, 2022	2.280	2.282	2.160	2.210	178,525	+0.03(+1.38%)
Apr 26, 2022	2.403	2.460	2.170	2.180	369,306	-0.35(-13.83%)
Apr 25, 2022	2.560	2.560	2.370	2.530	173,613	-0.05(-1.75%)
Apr 22, 2022	2.700	2.750	2.550	2.575	241,751	-0.20(-7.37%)
Apr 21, 2022	2.970	2.990	2.750	2.780	74,854	-0.18(-6.08%)
Apr 20, 2022	2.982	2.982	2.900	2.960	38,467	-0.03(-1.00%)
Apr 19, 2022	3.100	3.100	2.920	2.990	87,557	-0.08(-2.61%)
Apr 18, 2022	2.770	3.070	2.770	3.070	208,034	+0.29(+10.43%)
Apr 14, 2022	2.990	2.990	2.775	2.780	56,920	-0.05(-1.77%)
Apr 13, 2022	2.790	2.846	2.770	2.830	156,605	+0.06(+2.17%)
Apr 12, 2022	2.790	2.846	2.755	2.770	71,104	+0.00(+0.00%)
Apr 11, 2022	2.830	2.980	2.750	2.770	56,122	-0.10(-3.48%)
Apr 08, 2022	2.850	2.890	2.810	2.870	44,354	+0.06(+2.14%)
Apr 07, 2022	2.800	2.832	2.751	2.810	103,309	+0.01(+0.36%)
Apr 06, 2022	2.900	2.920	2.770	2.800	217,383	-0.12(-4.11%)
Apr 05, 2022	3.136	3.136	2.910	2.920	109,198	-0.16(-5.19%)
Apr 04, 2022	3.078	3.115	3.030	3.080	162,609	+0.08(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.