Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.640 3.640 3.310 3.320 172,300 -0.17(-4.73%)
Apr 29, 2021 3.575 3.860 3.422 3.485 386,141 -0.09(-2.59%)
Apr 28, 2021 3.550 3.600 3.320 3.578 263,602 +0.11(+3.19%)
Apr 27, 2021 3.500 3.500 3.270 3.467 411,798 +0.16(+4.74%)
Apr 26, 2021 3.155 3.600 3.155 3.310 537,741 +0.19(+6.09%)
Apr 23, 2021 2.980 3.130 2.930 3.120 187,800 +0.25(+8.67%)
Apr 22, 2021 2.991 3.100 2.830 2.871 165,008 -0.13(-4.24%)
Apr 21, 2021 2.870 3.010 2.850 2.998 163,317 +0.13(+4.50%)
Apr 20, 2021 3.120 3.150 2.850 2.869 401,958 -0.15(-5.00%)
Apr 19, 2021 3.000 3.073 2.900 3.020 279,937 +0.20(+7.23%)
Apr 16, 2021 2.960 2.960 2.770 2.817 184,700 +0.04(+1.31%)
Apr 15, 2021 2.721 2.790 2.659 2.780 424,660 +0.20(+7.75%)
Apr 14, 2021 2.405 2.740 2.405 2.580 205,946 +0.12(+5.09%)
Apr 13, 2021 2.400 2.490 2.400 2.455 60,315 -0.01(-0.60%)
Apr 12, 2021 2.620 2.620 2.435 2.470 142,457 -0.16(-6.10%)
Apr 09, 2021 2.765 2.780 2.591 2.630 116,400 -0.02(-0.85%)
Apr 08, 2021 2.600 2.670 2.550 2.653 100,609 +0.13(+5.27%)
Apr 07, 2021 2.562 2.600 2.520 2.520 74,856 -0.09(-3.45%)
Apr 06, 2021 2.637 2.720 2.610 2.610 170,549 -0.02(-0.76%)
Apr 05, 2021 2.435 2.680 2.435 2.630 336,425 +0.20(+8.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.