Indicators

Coppernico Metals Inc (OP: CPPMF )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3514	0.3514	0.3255	0.3255	20,552	-0.01(-3.30%)
Apr 29, 2020	0.3190	0.3766	0.3190	0.3366	217,985	+0.04(+14.10%)
Apr 28, 2020	0.3089	0.3089	0.2950	0.2950	3,412	-0.02(-7.00%)
Apr 27, 2020	0.3145	0.3185	0.3009	0.3172	124,893	+0.01(+2.32%)
Apr 24, 2020	0.3150	0.3200	0.3050	0.3100	133,400	+0.01(+2.21%)
Apr 23, 2020	0.3340	0.3340	0.3033	0.3033	7,030	+0.00(+0.40%)
Apr 22, 2020	0.2801	0.3100	0.2801	0.3021	87,456	-0.00(-0.33%)
Apr 21, 2020	0.3090	0.3090	0.2964	0.3031	15,745	-0.01(-2.85%)
Apr 20, 2020	0.3115	0.3182	0.3064	0.3120	7,538	-0.01(-2.50%)
Apr 17, 2020	0.3150	0.3208	0.3150	0.3200	1,700	+0.01(+3.09%)
Apr 16, 2020	0.3350	0.3350	0.3069	0.3104	31,732	-0.00(-1.30%)
Apr 15, 2020	0.3500	0.3500	0.3086	0.3145	22,489	-0.04(-11.76%)
Apr 14, 2020	0.3846	0.3861	0.3540	0.3564	43,665	+0.03(+8.00%)
Apr 13, 2020	0.3305	0.3305	0.3192	0.3300	3,450	+0.01(+3.64%)
Apr 09, 2020	0.3520	0.3520	0.3184	0.3184	7,800	-0.01(-4.04%)
Apr 08, 2020	0.3000	0.3318	0.2912	0.3318	344,700	+0.05(+16.01%)
Apr 07, 2020	0.2754	0.3200	0.2683	0.2860	17,835	+0.03(+12.55%)
Apr 06, 2020	0.2625	0.2625	0.2541	0.2541	575	+0.01(+4.57%)
Apr 02, 2020		0.2430	0.2430	0.2430	0	+0.01(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.