Indicators

Coppernico Metals Inc (OP: CPPMF )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.100	2.180	2.100	2.180	8,130	+0.08(+3.61%)
Apr 29, 2014	2.104	2.104	2.104	2.104	1,000	-0.12(-5.61%)
Apr 28, 2014	2.229	2.229	2.229	2.229	2,000	+0.01(+0.41%)
Apr 25, 2014	2.211	2.220	2.210	2.220	1,275	+0.12(+5.61%)
Apr 24, 2014	2.080	2.111	2.080	2.102	5,800	+0.00(+0.14%)
Apr 23, 2014	2.099	2.099	2.099	2.099	5,000	-0.08(-3.76%)
Apr 16, 2014		2.181	2.181	2.181	0	+0.13(+6.39%)
Apr 15, 2014	2.122	2.130	2.050	2.050	21,738	-0.10(-4.65%)
Apr 10, 2014	2.150	2.150	2.150	2.150	0	-0.05(-2.37%)
Apr 09, 2014	2.141	2.202	2.137	2.202	4,300	+0.12(+5.88%)
Apr 08, 2014	2.100	2.100	2.080	2.080	5,400	+0.08(+4.08%)
Apr 07, 2014	2.004	2.004	1.998	1.998	600	-0.06(-2.96%)
Apr 04, 2014	2.059	2.059	2.059	2.059	0	-0.02(-0.85%)
Apr 03, 2014	2.063	2.080	2.063	2.077	25,000	+0.07(+3.33%)
Apr 02, 2014	2.002	2.010	2.002	2.010	2,100	+0.06(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.