Indicators

Jd Sports Fashion Plc (OP: JDSPY )

1.590 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.04	13.13	13.04	13.09	40,400	-0.13(-0.98%)
Apr 29, 2021		13.22	13.22	13.22	88	+0.00(+0.00%)
Apr 28, 2021	13.05	13.22	13.05	13.22	4,100	-0.03(-0.23%)
Apr 27, 2021	13.15	13.25	13.15	13.25	8,008	+0.05(+0.38%)
Apr 26, 2021	13.00	13.20	13.00	13.20	13,890	+0.58(+4.60%)
Apr 23, 2021		12.62	12.62	12.62	8	+0.00(+0.00%)
Apr 21, 2021		12.62	12.62	12.62	0	+0.38(+3.08%)
Apr 20, 2021	12.18	13.03	12.18	12.24	75,676	-1.00(-7.53%)
Apr 19, 2021	13.10	13.24	12.90	13.24	738	+0.20(+1.53%)
Apr 16, 2021		13.04	13.04	13.04	47	+0.00(+0.00%)
Apr 15, 2021		13.04	13.04	13.04	92	+0.00(+0.00%)
Apr 14, 2021	12.74	13.24	12.74	13.04	1,222	-0.21(-1.61%)
Apr 13, 2021	13.25	13.25	13.25	13.25	503	+0.29(+2.27%)
Apr 12, 2021	12.96	12.96	12.96	12.96	656	+0.58(+4.68%)
Apr 09, 2021	12.77	12.77	12.38	12.38	1,400	+0.16(+1.31%)
Apr 07, 2021		12.22	12.22	12.22	0	+0.00(+0.00%)
Apr 06, 2021	12.22	12.22	12.22	12.22	102	+0.16(+1.31%)
Apr 05, 2021	12.30	12.30	12.06	12.06	438	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.