Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro Bank Plc (OP: MBNKF )

1.380 UNCHANGED
Last Price Updated: 2:31 PM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 1.560 1.560 1.560 0 -0.04(-2.80%)
Apr 28, 2021 1.605 1.605 1.605 3 +0.00(+0.00%)
Apr 27, 2021 1.605 1.605 1.605 1.605 100 +0.10(+7.00%)
Apr 22, 2021 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 21, 2021 1.500 1.500 1.500 1.500 2,043 -0.11(-6.83%)
Apr 20, 2021 1.570 1.610 1.570 1.610 600 -0.11(-6.67%)
Apr 19, 2021 1.725 1.725 1.725 1.725 100 +0.14(+8.71%)
Apr 16, 2021 1.587 1.587 1.587 1.587 167,300 +0.01(+0.61%)
Apr 15, 2021 1.600 1.600 1.577 1.577 120,757 -0.04(-2.34%)
Apr 14, 2021 1.596 1.615 1.596 1.615 202,300 +0.01(+0.69%)
Apr 13, 2021 1.612 1.612 1.604 1.604 200,000 -0.10(-5.65%)
Apr 05, 2021 1.700 1.700 1.700 0 +0.06(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.