Indicators

Metro Bank Plc (OP: MBNKF )

1.380 UNCHANGED

Last Price Updated: 2:31 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	46.41	46.41	46.30	46.30	1,187	+1.05(+2.32%)
Apr 27, 2017	45.35	45.35	45.25	45.25	5,000	-1.25(-2.69%)
Apr 25, 2017		46.50	46.50	46.50	0	+0.24(+0.52%)
Apr 24, 2017	45.54	46.26	45.54	46.26	1,239	+2.01(+4.54%)
Apr 21, 2017	43.84	44.53	43.84	44.25	9,002	-0.28(-0.63%)
Apr 20, 2017	43.77	44.53	43.77	44.53	5,000	+0.98(+2.25%)
Apr 19, 2017	43.50	43.80	43.07	43.55	1,733	+0.65(+1.52%)
Apr 18, 2017	42.03	42.90	42.03	42.90	1,500	+0.65(+1.54%)
Apr 13, 2017		42.25	42.25	42.25	0	+0.37(+0.89%)
Apr 12, 2017	41.88	41.88	41.88	41.88	8,249	-0.31(-0.74%)
Apr 11, 2017	42.25	42.25	42.19	42.19	311	-0.06(-0.14%)
Apr 10, 2017	41.85	42.25	41.85	42.25	315	+0.40(+0.96%)
Apr 07, 2017	42.51	42.51	41.85	41.85	610	-1.27(-2.95%)
Apr 06, 2017	43.20	43.20	41.96	43.12	9,690	-0.70(-1.60%)
Apr 05, 2017	42.89	43.82	42.89	43.82	800	+2.00(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.