Indicators

Beleave Inc (OP: BLEVF )

0.0001 UNCHANGED

Last Price Updated: 1:04 PM EDT, Jul 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2020		0.0092	0.0092	0.0092	0	-0.00(-16.36%)
Apr 16, 2020	0.0112	0.0140	0.0101	0.0110	117,837	-0.00(-21.43%)
Apr 15, 2020	0.0089	0.0140	0.0089	0.0140	61,520	+0.00(+25.00%)
Apr 14, 2020	0.0112	0.0140	0.0091	0.0112	100,081	-0.00(-19.42%)
Apr 13, 2020	0.0089	0.0139	0.0089	0.0139	111,299	+0.00(+24.11%)
Apr 09, 2020	0.0087	0.0148	0.0087	0.0112	76,300	-0.00(-9.68%)
Apr 08, 2020	0.0150	0.0150	0.0100	0.0124	78,920	-0.00(-17.33%)
Apr 07, 2020	0.0110	0.0150	0.0100	0.0150	42,893	+0.00(+0.00%)
Apr 06, 2020	0.0126	0.0150	0.0110	0.0150	9,911	+0.00(+0.00%)
Apr 03, 2020	0.0146	0.0150	0.0111	0.0150	155,700	+0.00(+0.00%)
Apr 02, 2020	0.0100	0.0150	0.0100	0.0150	11,670	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.