Indicators

New Peoples Bankshar (OP: NWPP )

2.950 UNCHANGED

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.585	1.585	1.585	1.585	100	+0.05(+3.26%)
Apr 28, 2020		1.535	1.535	1.535	0	+0.00(+0.00%)
Apr 27, 2020	1.535	1.535	1.535	1.535	100	+0.00(+0.00%)
Apr 24, 2020	1.565	1.565	1.450	1.535	900	+0.01(+0.99%)
Apr 23, 2020	1.520	1.520	1.520	1.520	100	+0.16(+11.76%)
Apr 22, 2020	1.450	1.450	1.360	1.360	892	-0.32(-19.05%)
Apr 21, 2020	1.660	1.680	1.660	1.680	829	+0.12(+8.04%)
Apr 20, 2020	1.590	1.590	1.480	1.555	605	-0.01(-0.32%)
Apr 17, 2020	1.560	1.560	1.560	1.560	1,800	-0.03(-1.89%)
Apr 16, 2020	1.590	1.590	1.590	1.590	102	+0.01(+0.63%)
Apr 15, 2020		1.580	1.580	1.580	65	+0.00(+0.00%)
Apr 14, 2020	1.580	1.580	1.580	1.580	119	+0.00(+0.00%)
Apr 13, 2020	1.580	1.580	1.580	1.580	135	+0.05(+3.27%)
Apr 09, 2020	1.640	1.644	1.500	1.530	800	-0.15(-8.66%)
Apr 08, 2020	1.675	1.675	1.675	1.675	136	+0.00(+0.00%)
Apr 07, 2020	1.750	1.750	1.675	1.675	219	-0.07(-4.29%)
Apr 06, 2020	1.750	1.750	1.750	1.750	224	+0.20(+12.90%)
Apr 03, 2020	1.550	1.550	1.550	1.550	300	-0.18(-10.14%)
Apr 02, 2020	1.725	1.725	1.725	1.725	104	+0.18(+11.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.