Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2010 0.0011 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Apr 27, 2010 0.0010 0.0010 0.0010 0.0010 700,000 +0.00(+0.00%)
Apr 23, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 22, 2010 0.0009 0.0010 0.0008 0.0010 5,800 +0.00(+0.00%)
Apr 21, 2010 0.0008 0.0010 0.0008 0.0010 37,840 +0.00(+0.00%)
Apr 19, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 16, 2010 0.0008 0.0010 0.0007 0.0010 87,250 +0.00(+0.00%)
Apr 14, 2010 0.0010 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Apr 13, 2010 0.0010 0.0011 0.0008 0.0011 68,200 +0.00(+10.00%)
Apr 12, 2010 0.0010 0.0010 0.0010 0.0010 2,400 +0.00(+0.00%)
Apr 09, 2010 0.0010 0.0010 0.0010 0.0010 43,000 -0.00(-9.09%)
Apr 08, 2010 0.0011 0.0011 0.0011 0.0011 20,000 +0.00(+0.00%)
Apr 07, 2010 0.0011 0.0011 0.0009 0.0011 1,117,000 +0.00(+10.00%)
Apr 06, 2010 0.0010 0.0010 0.0010 0.0010 366,567 +0.00(+0.00%)
Apr 05, 2010 0.0009 0.0010 0.0009 0.0010 305,823 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.