Indicators

Ucb ADR (OP: UCBJY )

70.48 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		38.40	38.40	38.40	82	+0.00(+0.00%)
Apr 29, 2019		38.40	38.40	38.40	39	+0.00(+0.00%)
Apr 26, 2019	38.95	38.95	38.40	38.40	1,700	-1.60(-4.00%)
Apr 25, 2019		40.00	40.00	40.00	21	+0.00(+0.00%)
Apr 24, 2019		40.00	40.00	40.00	33	+0.00(+0.00%)
Apr 23, 2019		40.00	40.00	40.00	173	+0.00(+0.00%)
Apr 22, 2019	40.00	40.00	40.00	40.00	258	-0.49(-1.21%)
Apr 18, 2019		40.49	40.49	40.49	16	+0.00(+0.00%)
Apr 17, 2019	40.00	40.49	40.00	40.49	641	-0.86(-2.08%)
Apr 16, 2019	41.76	41.76	41.35	41.35	281	-1.56(-3.63%)
Apr 15, 2019		42.91	42.91	42.91	13	+0.00(+0.00%)
Apr 12, 2019		42.91	42.91	42.91	44	+0.00(+0.00%)
Apr 11, 2019	42.91	42.91	42.91	42.91	2,097	+0.51(+1.20%)
Apr 10, 2019	43.09	43.09	42.40	42.40	360	-0.37(-0.85%)
Apr 09, 2019		42.77	42.77	42.77	104	+0.00(+0.00%)
Apr 08, 2019		42.77	42.77	42.77	13	+0.00(+0.00%)
Apr 05, 2019		42.77	42.77	42.77	19	+0.00(+0.00%)
Apr 04, 2019		42.77	42.77	42.77	18	+0.00(+0.00%)
Apr 03, 2019		42.77	42.77	42.77	19	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.