Indicators

Kaya Holdings Inc (OP: KAYS )

0.0311 -0.0049 (-13.61%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0468	34	+0.00(+8.84%)
Apr 26, 2024	0.0410	0.0460	0.0410	0.0430	57,664	+0.00(+10.26%)
Apr 25, 2024	0.0300	0.0469	0.0300	0.0390	30,880	+0.01(+33.56%)
Apr 24, 2024	0.0292	0.0292	0.0292	0.0292	741	+0.00(+4.29%)
Apr 23, 2024	0.0280	0.0281	0.0280	0.0280	13,747	-0.00(-9.68%)
Apr 22, 2024	0.0333	0.0333	0.0310	0.0310	2,953	-0.00(-0.32%)
Apr 19, 2024	0.0333	0.0355	0.0311	0.0311	1,313	+0.00(+0.32%)
Apr 18, 2024	0.0310	0.0310	0.0310	0.0310	215	+0.00(+0.00%)
Apr 17, 2024	0.0310	0.0310	0.0310	0.0310	815	-0.00(-12.68%)
Apr 11, 2024				0.0355	2	+0.00(+14.52%)
Apr 10, 2024	0.0310	0.0310	0.0310	0.0310	713	-0.00(-5.20%)
Apr 09, 2024	0.0337	0.0337	0.0327	0.0327	513	+0.00(+3.81%)
Apr 08, 2024	0.0315	0.0315	0.0315	0.0315	156	-0.00(-3.67%)
Apr 05, 2024	0.0355	0.0355	0.0327	0.0327	938	-0.00(-3.82%)
Apr 04, 2024	0.0340	0.0340	0.0340	0.0340	630	-0.01(-16.67%)
Apr 03, 2024	0.0360	0.0450	0.0360	0.0408	35,382	-0.00(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.