Indicators

(OP: FLYNF )

0.0707 -0.0063 (-8.18%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.1200	0	+0.00(+1.61%)
Apr 26, 2023	0.1193	0.1193	0.1181	0.1181	31,858	+0.00(+0.00%)
Apr 25, 2023	0.1270	0.1270	0.1181	0.1181	3,807	-0.01(-4.14%)
Apr 24, 2023	0.1225	0.1300	0.1225	0.1232	1,606	-0.00(-1.28%)
Apr 20, 2023				0.1248	95	+0.01(+4.44%)
Apr 19, 2023	0.1400	0.1400	0.1195	0.1195	26,100	-0.02(-14.76%)
Apr 18, 2023	0.1211	0.1402	0.1210	0.1402	1,600	+0.02(+12.97%)
Apr 17, 2023	0.1246	0.1253	0.1241	0.1241	4,500	+0.00(+0.08%)
Apr 14, 2023	0.1254	0.1284	0.1232	0.1240	11,707	-0.01(-6.13%)
Apr 13, 2023	0.1261	0.1380	0.1100	0.1321	77,588	-0.01(-4.28%)
Apr 12, 2023	0.1499	0.1499	0.1380	0.1380	3,800	-0.00(-0.07%)
Apr 11, 2023	0.1261	0.1500	0.1260	0.1381	3,200	+0.01(+9.52%)
Apr 06, 2023				0.1261	682	-0.02(-13.03%)
Apr 05, 2023	0.1260	0.1450	0.1260	0.1450	44,935	+0.01(+6.46%)
Apr 04, 2023	0.1380	0.1499	0.1261	0.1362	10,533	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.