Indicators

Grayscale Stellar Lumens Trust (OP: GXLM )

41.52 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.990	9.123	8.250	8.550	4,095	-0.35(-3.93%)
Apr 27, 2023	8.900	8.900	8.900	8.900	162	+0.35(+4.09%)
Apr 26, 2023	10.32	10.33	8.500	8.550	9,424	-0.12(-1.36%)
Apr 25, 2023	8.710	8.720	8.500	8.668	7,256	-0.05(-0.60%)
Apr 24, 2023	8.890	8.890	8.350	8.720	1,841	+0.22(+2.59%)
Apr 21, 2023	9.000	9.020	8.330	8.500	9,157	+0.13(+1.55%)
Apr 20, 2023	9.118	9.300	8.370	8.370	7,170	-0.53(-5.96%)
Apr 19, 2023	9.840	9.840	8.750	8.900	3,135	-0.60(-6.32%)
Apr 18, 2023	10.89	10.89	9.200	9.500	27,130	-1.39(-12.76%)
Apr 17, 2023	10.28	11.01	9.560	10.89	7,716	-0.19(-1.71%)
Apr 14, 2023	11.40	11.68	11.07	11.08	10,643	+0.58(+5.52%)
Apr 13, 2023	11.43	11.44	10.31	10.50	5,724	-0.95(-8.30%)
Apr 12, 2023	10.66	11.55	10.66	11.45	2,693	+0.93(+8.84%)
Apr 11, 2023	11.00	12.08	10.52	10.52	5,332	-0.47(-4.28%)
Apr 10, 2023	11.00	11.00	10.40	10.99	1,163	-0.01(-0.09%)
Apr 06, 2023	10.70	12.38	10.35	11.00	8,655	+0.45(+4.27%)
Apr 05, 2023	10.04	11.00	10.04	10.55	2,849	+0.64(+6.46%)
Apr 04, 2023	9.970	9.970	9.800	9.910	570	+0.63(+6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.