Indicators

Grayscale Stellar Lumens Trust (OP: GXLM )

39.75 -1.77 (-4.26%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.99	19.99	16.35	16.35	4,218	-1.06(-6.09%)
Apr 28, 2022	17.50	18.00	16.95	17.41	3,060	+0.01(+0.06%)
Apr 27, 2022	16.58	17.40	16.58	17.40	2,323	+0.84(+5.07%)
Apr 26, 2022	17.50	17.50	16.56	16.56	1,133	+0.01(+0.06%)
Apr 25, 2022	17.50	17.50	16.55	16.55	1,691	-1.05(-5.97%)
Apr 22, 2022	18.50	18.80	17.60	17.60	2,630	-0.50(-2.76%)
Apr 21, 2022	18.10	18.10	18.10	18.10	376	-0.64(-3.42%)
Apr 20, 2022	18.60	19.50	18.60	18.74	3,431	-0.98(-4.97%)
Apr 19, 2022	18.75	21.50	18.70	19.72	4,854	+1.37(+7.47%)
Apr 18, 2022	17.65	18.95	17.65	18.35	2,807	+0.67(+3.79%)
Apr 14, 2022	18.29	18.50	17.68	17.68	3,037	-0.32(-1.78%)
Apr 13, 2022	19.00	20.00	18.00	18.00	2,410	+0.10(+0.56%)
Apr 12, 2022	18.00	18.25	17.90	17.90	2,672	+0.90(+5.29%)
Apr 11, 2022	17.00	17.26	16.59	17.00	4,959	-0.75(-4.23%)
Apr 08, 2022	20.23	20.23	16.59	17.75	8,870	-2.48(-12.26%)
Apr 07, 2022	19.75	20.23	19.30	20.23	3,422	+1.23(+6.47%)
Apr 06, 2022	19.60	21.69	18.01	19.00	21,619	-4.99(-20.80%)
Apr 05, 2022	21.28	23.99	20.37	23.99	1,505	+2.99(+14.24%)
Apr 04, 2022	22.00	24.33	21.00	21.00	5,925	-0.40(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.