Indicators

Alpine Summit Energy Partners (OP: ASEPF )

N/A UNCHANGED

Last Price Updated: 12:57 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.240	5.250	5.150	5.250	4,805	+0.06(+1.16%)
Apr 28, 2022	5.367	5.386	5.150	5.190	7,475	-0.11(-2.08%)
Apr 27, 2022	5.350	5.350	5.150	5.300	11,300	+0.05(+0.95%)
Apr 26, 2022	5.400	5.400	5.250	5.250	2,160	-0.25(-4.55%)
Apr 25, 2022	5.500	5.525	5.420	5.500	11,650	-0.06(-1.08%)
Apr 22, 2022	5.550	5.700	5.550	5.560	24,503	-0.05(-0.89%)
Apr 21, 2022	5.700	5.800	5.610	5.610	19,355	-0.21(-3.61%)
Apr 20, 2022	5.800	5.900	5.750	5.820	11,486	-0.13(-2.18%)
Apr 19, 2022	6.000	6.000	5.950	5.950	2,800	-0.08(-1.33%)
Apr 18, 2022	6.250	6.250	5.990	6.030	18,238	+0.03(+0.50%)
Apr 14, 2022	6.000	6.000	5.950	6.000	2,500	+0.10(+1.69%)
Apr 13, 2022	5.950	5.950	5.866	5.900	9,500	-0.05(-0.84%)
Apr 12, 2022	5.950	6.000	5.950	5.950	3,565	+0.01(+0.17%)
Apr 11, 2022	6.190	6.196	5.940	5.940	9,021	-0.21(-3.41%)
Apr 08, 2022	6.100	6.250	6.100	6.150	6,064	-0.05(-0.81%)
Apr 07, 2022	6.200	6.240	6.130	6.200	7,759	+0.00(+0.00%)
Apr 06, 2022	6.250	6.280	6.200	6.200	4,708	-0.19(-2.97%)
Apr 05, 2022	6.310	6.390	6.310	6.390	17,085	+0.08(+1.27%)
Apr 04, 2022	6.380	6.410	6.270	6.310	7,173	-0.09(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.