Indicators

Prairie Operating CO (OP: CRKR )

0.5150 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.410	1.500	1.380	1.450	42,809	+0.13(+9.85%)
Apr 28, 2022	1.370	1.460	1.300	1.320	44,137	-0.05(-3.65%)
Apr 27, 2022	1.540	1.540	1.340	1.370	58,526	-0.12(-8.05%)
Apr 26, 2022	1.540	1.600	1.460	1.490	35,774	-0.05(-3.25%)
Apr 25, 2022	1.500	1.600	1.470	1.540	52,096	-0.01(-0.65%)
Apr 22, 2022	1.820	1.850	1.410	1.550	140,484	-0.24(-13.41%)
Apr 21, 2022	1.680	1.850	1.680	1.790	37,671	+0.09(+5.29%)
Apr 20, 2022	1.800	1.920	1.650	1.700	53,140	-0.09(-5.03%)
Apr 19, 2022	1.570	1.900	1.500	1.790	151,894	+0.22(+14.01%)
Apr 18, 2022	1.870	1.870	1.570	1.570	104,024	-0.25(-13.74%)
Apr 14, 2022	1.850	1.870	1.760	1.820	66,349	+0.01(+0.55%)
Apr 13, 2022	1.760	1.870	1.750	1.810	67,192	+0.10(+5.85%)
Apr 12, 2022	1.740	1.770	1.600	1.710	58,517	+0.12(+7.55%)
Apr 11, 2022	1.510	1.680	1.460	1.590	77,090	+0.13(+8.90%)
Apr 08, 2022	1.510	1.570	1.420	1.460	33,673	-0.03(-2.01%)
Apr 07, 2022	1.530	1.756	1.420	1.490	77,279	-0.09(-5.70%)
Apr 06, 2022	1.450	1.700	1.420	1.580	51,915	+0.13(+8.97%)
Apr 05, 2022	1.600	1.700	1.120	1.450	229,498	-0.21(-12.65%)
Apr 04, 2022	1.900	1.920	1.600	1.660	211,423	-0.14(-7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.