Indicators

Vantage Towers Ag (OP: VTAGY )

N/A UNCHANGED

Last Price Updated: 11:06 AM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.32	17.32	17.32	17.32	170	-0.11(-0.61%)
Apr 28, 2022	17.65	17.65	17.43	17.43	331	-0.14(-0.80%)
Apr 27, 2022	17.57	17.57	17.57	17.57	604	+0.14(+0.83%)
Apr 26, 2022	17.25	17.42	17.25	17.42	462	-0.07(-0.43%)
Apr 25, 2022	17.20	17.50	17.20	17.50	980	+0.10(+0.57%)
Apr 22, 2022	17.39	17.39	17.39	17.39	269	-0.15(-0.85%)
Apr 21, 2022	17.55	17.55	17.55	17.55	142	-0.43(-2.42%)
Apr 20, 2022	17.98	17.98	17.98	17.98	132	+0.09(+0.53%)
Apr 19, 2022	17.89	17.89	17.89	17.89	1,205	-0.06(-0.36%)
Apr 18, 2022	17.95	17.95	17.95	17.95	506	+0.31(+1.77%)
Apr 13, 2022				17.64	51	+0.24(+1.37%)
Apr 12, 2022	17.40	17.40	17.40	17.40	393	-0.08(-0.46%)
Apr 08, 2022				17.48	170	-0.62(-3.43%)
Apr 07, 2022	17.87	18.10	17.87	18.10	581	+0.25(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.