Indicators

Optimi Health Corp (OP: OPTHF )

0.3010 -0.0190 (-5.94%)

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2250	0.2335	0.2143	0.2265	24,072	+0.00(+0.67%)
Apr 28, 2022	0.2269	0.2335	0.2225	0.2250	4,300	-0.00(-1.06%)
Apr 27, 2022	0.2203	0.2274	0.1800	0.2274	13,587	+0.02(+7.11%)
Apr 26, 2022	0.2275	0.2275	0.2123	0.2123	3,150	-0.02(-6.64%)
Apr 25, 2022	0.2200	0.2360	0.2114	0.2274	55,140	+0.01(+3.88%)
Apr 22, 2022	0.2300	0.2300	0.2189	0.2189	4,163	-0.08(-25.70%)
Apr 21, 2022	0.2314	0.2946	0.2300	0.2946	7,940	+0.06(+25.20%)
Apr 20, 2022	0.2400	0.2400	0.2353	0.2353	5,600	-0.01(-2.53%)
Apr 19, 2022	0.2522	0.2603	0.2413	0.2414	8,510	-0.03(-11.12%)
Apr 18, 2022	0.2337	0.2735	0.2337	0.2716	11,125	+0.03(+13.88%)
Apr 14, 2022	0.2335	0.2413	0.2334	0.2385	5,450	-0.00(-0.63%)
Apr 13, 2022	0.2448	0.2500	0.2300	0.2400	80,316	-0.01(-2.32%)
Apr 12, 2022	0.2600	0.2607	0.2457	0.2457	27,843	-0.01(-5.50%)
Apr 11, 2022	0.2714	0.2714	0.2600	0.2600	7,721	-0.00(-0.27%)
Apr 08, 2022	0.2678	0.2720	0.2607	0.2607	1,938	-0.02(-5.47%)
Apr 07, 2022	0.2860	0.2860	0.2758	0.2758	11,370	-0.01(-2.96%)
Apr 06, 2022	0.2779	0.2899	0.2779	0.2842	20,724	+0.01(+4.68%)
Apr 05, 2022	0.2600	0.2789	0.2600	0.2715	4,900	+0.01(+2.84%)
Apr 04, 2022	0.2760	0.2760	0.2601	0.2640	30,519	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.