Indicators

Granite Creek Copper Ltd (OP: GCXXF )

0.0338 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1137	0.1183	0.1127	0.1170	32,876	-0.00(-2.50%)
Apr 28, 2022	0.1140	0.1200	0.1121	0.1200	17,232	+0.01(+4.62%)
Apr 27, 2022	0.1149	0.1149	0.1075	0.1147	6,200	+0.00(+4.27%)
Apr 26, 2022	0.1230	0.1230	0.1100	0.1100	796,022	-0.01(-7.09%)
Apr 25, 2022	0.1236	0.1237	0.1135	0.1184	128,560	-0.01(-6.40%)
Apr 22, 2022	0.1268	0.1300	0.1246	0.1265	108,188	-0.00(-2.54%)
Apr 21, 2022	0.1338	0.1368	0.1276	0.1298	271,123	-0.01(-5.05%)
Apr 20, 2022	0.1304	0.1371	0.1304	0.1367	190,709	+0.00(+2.70%)
Apr 19, 2022	0.1329	0.1363	0.1250	0.1331	272,190	-0.00(-1.19%)
Apr 18, 2022	0.1299	0.1347	0.1297	0.1347	21,073	+0.01(+5.23%)
Apr 14, 2022	0.1390	0.1390	0.1277	0.1280	41,403	-0.01(-5.95%)
Apr 13, 2022	0.1249	0.1370	0.1234	0.1361	114,773	+0.01(+7.50%)
Apr 12, 2022	0.1256	0.1266	0.1228	0.1266	25,991	+0.01(+5.50%)
Apr 11, 2022	0.1300	0.1300	0.1200	0.1200	95,200	-0.01(-6.18%)
Apr 08, 2022	0.1250	0.1280	0.1217	0.1279	88,880	+0.00(+0.55%)
Apr 07, 2022	0.1272	0.1273	0.1272	0.1272	5,090	+0.00(+1.76%)
Apr 06, 2022	0.1333	0.1366	0.1236	0.1250	112,680	-0.00(-1.96%)
Apr 05, 2022	0.1345	0.1380	0.1275	0.1275	130,620	-0.01(-4.35%)
Apr 04, 2022	0.1333	0.1333	0.1333	0.1333	1,008	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.