Indicators

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

13.06 +0.39 (+3.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8275	0.8470	0.7955	0.8237	7,879	-0.03(-3.09%)
Apr 27, 2023	0.8450	0.8600	0.8300	0.8500	101,243	+0.05(+6.53%)
Apr 26, 2023	0.8310	0.8700	0.7979	0.7979	66,759	-0.04(-5.01%)
Apr 25, 2023	0.8080	0.8400	0.7848	0.8400	61,719	+0.03(+3.07%)
Apr 24, 2023	0.8269	0.8515	0.8011	0.8150	30,360	-0.02(-1.95%)
Apr 21, 2023	0.8170	0.8703	0.8170	0.8312	18,042	-0.01(-1.63%)
Apr 20, 2023	0.9047	0.9146	0.8400	0.8450	25,134	-0.03(-3.85%)
Apr 19, 2023	0.9490	0.9490	0.8711	0.8788	48,226	-0.06(-6.51%)
Apr 18, 2023	0.8896	0.9500	0.8896	0.9400	237,088	+0.02(+2.17%)
Apr 17, 2023	0.9000	0.9300	0.8700	0.9200	72,604	+0.03(+3.80%)
Apr 14, 2023	0.9499	0.9499	0.8558	0.8863	153,302	-0.06(-6.18%)
Apr 13, 2023	0.8400	0.9500	0.8400	0.9447	162,007	+0.07(+7.47%)
Apr 12, 2023	0.8210	0.8820	0.8210	0.8790	66,920	+0.04(+4.64%)
Apr 11, 2023	0.7990	0.8680	0.7990	0.8400	72,229	+0.01(+1.69%)
Apr 10, 2023	0.8399	0.8400	0.6900	0.8260	180,079	-0.01(-1.47%)
Apr 06, 2023	0.8599	0.8600	0.8270	0.8383	39,269	-0.01(-1.38%)
Apr 05, 2023	0.8900	0.8900	0.8300	0.8500	72,440	+0.02(+2.41%)
Apr 04, 2023	0.9000	0.9000	0.8300	0.8300	27,935	-0.06(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.