Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxconn Interconnect Technology Ltd (OP: FITGF )

0.2760 +0.0210 (+8.24%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3160 0.3450 0.2900 0.3060 152,000 -0.02(-7.27%)
Apr 29, 2021 0.3600 0.3600 0.3300 0.3300 14,800 +0.00(+0.00%)
Apr 28, 2021 0.3500 0.3600 0.3300 0.3300 51,979 -0.02(-5.71%)
Apr 27, 2021 0.3500 0.3500 0.3200 0.3500 43,358 +0.03(+10.76%)
Apr 26, 2021 0.3260 0.3500 0.3160 0.3160 17,740 +0.00(+0.32%)
Apr 23, 2021 0.3700 0.3700 0.3000 0.3150 11,300 +0.00(+1.29%)
Apr 22, 2021 0.3600 0.3600 0.3110 0.3110 29,904 +0.00(+0.00%)
Apr 21, 2021 0.3600 0.3600 0.3100 0.3110 18,242 +0.00(+0.32%)
Apr 20, 2021 0.3500 0.3500 0.3100 0.3100 33,950 -0.04(-11.43%)
Apr 19, 2021 0.3100 0.3500 0.3100 0.3500 39,395 +0.04(+12.90%)
Apr 16, 2021 0.3500 0.3500 0.3100 0.3100 44,900 -0.01(-3.13%)
Apr 15, 2021 0.3150 0.3600 0.3150 0.3200 4,674 -0.01(-1.54%)
Apr 14, 2021 0.3150 0.3250 0.3150 0.3250 20,935 +0.01(+3.17%)
Apr 13, 2021 0.3600 0.3600 0.3150 0.3150 3,728 -0.01(-3.08%)
Apr 12, 2021 0.3355 0.3600 0.3200 0.3250 2,840 +0.00(+0.62%)
Apr 09, 2021 0.3300 0.3300 0.3110 0.3230 29,900 -0.03(-7.71%)
Apr 08, 2021 0.3350 0.3590 0.3301 0.3500 17,090 +0.01(+4.48%)
Apr 07, 2021 0.3200 0.3490 0.3200 0.3350 11,069 -0.01(-2.90%)
Apr 06, 2021 0.3600 0.3600 0.3300 0.3450 28,266 +0.01(+2.22%)
Apr 05, 2021 0.3100 0.3600 0.3100 0.3375 112,810 +0.03(+8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.