Indicators

Fansunite Entertainment Inc (OP: FUNFF )

0.0280 +0.0020 (+7.69%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0487	0.0523	0.0479	0.0523	407,025	+0.00(+7.39%)
Apr 27, 2023	0.0500	0.0500	0.0487	0.0487	52,950	-0.00(-2.60%)
Apr 26, 2023	0.0485	0.0500	0.0450	0.0500	39,900	+0.00(+0.00%)
Apr 25, 2023	0.0420	0.0500	0.0420	0.0500	130,769	+0.00(+0.00%)
Apr 24, 2023	0.0490	0.0500	0.0480	0.0500	26,634	+0.00(+0.00%)
Apr 21, 2023	0.0525	0.0525	0.0480	0.0500	184,425	+0.00(+0.00%)
Apr 20, 2023	0.0520	0.0530	0.0500	0.0500	42,950	+0.00(+0.00%)
Apr 19, 2023	0.0500	0.0518	0.0500	0.0500	52,933	-0.00(-3.85%)
Apr 18, 2023	0.0517	0.0535	0.0517	0.0520	108,752	+0.00(+2.97%)
Apr 17, 2023	0.0517	0.0550	0.0500	0.0505	68,646	-0.00(-3.81%)
Apr 14, 2023	0.0514	0.0540	0.0514	0.0525	72,262	-0.00(-2.78%)
Apr 13, 2023	0.0534	0.0540	0.0513	0.0540	24,510	+0.00(+0.19%)
Apr 12, 2023	0.0523	0.0549	0.0509	0.0539	6,325	+0.00(+3.06%)
Apr 11, 2023	0.0522	0.0530	0.0522	0.0523	5,400	-0.00(-1.51%)
Apr 10, 2023	0.0520	0.0531	0.0517	0.0531	81,757	+0.00(+1.72%)
Apr 06, 2023	0.0520	0.0522	0.0500	0.0522	117,906	+0.00(+0.58%)
Apr 05, 2023	0.0517	0.0520	0.0505	0.0519	122,523	-0.00(-0.19%)
Apr 04, 2023	0.0520	0.0562	0.0500	0.0520	261,335	-0.00(-8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.